Tokenized Stocks
621 tokenized equities, ETFs and indices — 2,306 contracts across 21 crypto exchanges, $30.71B combined 24h volume. Prices are volume-weighted across every listing venue. Click any asset for its per-exchange contract breakdown.
| # | Asset | Type | Price | 24h % | 24h Volume | Open Interest | Exchanges |
|---|---|---|---|---|---|---|---|
| 1 | ETF | $97.53 | -4.98% | $6.88B | $471.74M | 17 | |
| 2 | Stock | $1,349 | -0.03% | $4.34B | $491.66M | 17 | |
| 3 | Stock | $1,138 | +3.98% | $4.24B | $328.88M | 12 | |
| 4 | Stock | $949.81 | -1.28% | $1.88B | $307.66M | 18 | |
| 5 | Stock | $294.35 | -9.91% | $1.68B | $434.47M | 17 | |
| 6 | Synthetic | $143.26 | -4.25% | $1.15B | $513.73M | 17 | |
| 7 | Stock | $172.48 | -4.36% | $935.10M | $78.01M | 15 | |
| 8 | Stock | $140.40 | -1.16% | $638.60M | $161.31M | 17 | |
| 9 | Stock | $213.37 | -2.41% | $500.60M | $184.47M | 17 | |
| 10 | Stock | $79.30 | -2.44% | $488.85M | $246.00M | 17 | |
| 11 | Stock | $230.35 | -6.64% | $465.76M | $35.71M | 17 | |
| 12 | ETF | $716.34 | -1.16% | $451.83M | $101.41M | 15 | |
| 13 | Stock | $949.05 | +8.02% | $448.73M | $30.14M | 15 | |
| 14 | Stock | $91.78 | -3.34% | $434.52M | $161.22M | 17 | |
| 15 | Stock | $549.28 | +3.39% | $388.72M | $74.00M | 16 | |
| 16 | Stock | $399.78 | -2.06% | $388.14M | $138.67M | 17 | |
| 17 | Stock | $171.13 | -1.07% | $354.68M | $74.40M | 16 | |
| 18 | ETF | $160.80 | -1.19% | $261.46M | $44.67M | 17 | |
| 19 | Stock | $89.33 | +1.84% | $253.28M | $37.36M | 16 | |
| 20 | ETF | $770.03 | -0.20% | $240.19M | $65.99M | 16 | |
| 21 | Stock | $108.99 | -9.29% | $229.29M | $48.88M | 15 | |
| 22 | Stock | $615.81 | -0.94% | $219.91M | $191.12M | 18 | |
| 23 | Stock | $557.25 | -2.03% | $215.00M | $41.42M | 15 | |
| 24 | Stock | $141.05 | +6.84% | $205.13M | $37.29M | 15 | |
| 25 | Stock | $78.90 | +1.59% | $201.97M | $25.02M | 14 | |
| 26 | ETF | $69.25 | -3.52% | $183.65M | $23.65M | 14 | |
| 27 | Stock | $60.39 | +0.67% | $178.49M | $26.80M | 15 | |
| 28 | Stock | $346.64 | -0.07% | $178.33M | $116.26M | 16 | |
| 29 | Stock | $157.52 | -1.38% | $161.25M | $46.40M | 16 | |
| 30 | Stock | $252.69 | -0.65% | $154.38M | $55.26M | 16 | |
| 31 | Stock | $25.58 | -13.84% | $131.81M | $5.10M | 12 | |
| 32 | Stock | $215.61 | -2.95% | $107.29M | $15.08M | 14 | |
| 33 | Stock | $61.13 | +3.87% | $102.49M | $9.35M | 13 | |
| 34 | Stock | $382.32 | +0.20% | $85.34M | $18.12M | 14 | |
| 35 | ETF | $37.92 | +3.39% | $76.02M | $10.81M | 13 | |
| 36 | Stock | $57.06 | -3.04% | $70.74M | $17.77M | 15 | |
| 37 | Stock | $342.07 | -0.86% | $67.99M | $36.10M | 14 | |
| 38 | Stock | $27.40 | -1.44% | $60.16M | $14.69M | 14 | |
| 39 | Stock | $235.86 | -1.61% | $58.62M | $6.17M | 13 | |
| 40 | Stock | $194.33 | -2.09% | $58.59M | $16.13M | 16 | |
| 41 | Stock | $126.89 | -0.90% | $46.02M | $8.90M | 14 | |
| 42 | Stock | $21.22 | -2.73% | $43.90M | $15.34M | 15 | |
| 43 | Stock | $226.56 | -1.57% | $43.14M | $13.26M | 14 | |
| 44 | Synthetic | $1,480 | -0.81% | $42.66M | $28.59M | 13 | |
| 45 | Stock | $479.71 | -5.55% | $41.89M | $14.93M | 15 | |
| 46 | Stock | $428.87 | -1.67% | $40.79M | $23.03M | 14 | |
| 47 | Stock | $122.04 | -20.81% | $31.79M | $8.60M | 15 | |
| 48 | Stock | $664.97 | +5.65% | $31.20M | $3.23M | 12 | |
| 49 | ETF | $33.08 | -2.22% | $30.27M | $20.40M | 16 | |
| 50 | Synthetic | $1,852 | -1.45% | $30.17M | $31.08M | 13 | |
| 51 | Stock | $99.12 | -0.91% | $28.49M | $20.65M | 14 | |
| 52 | ETF | $18.14 | -4.43% | $26.72M | $6.14M | 13 | |
| 53 | Stock | $179.04 | -3.26% | $24.66M | $9.03M | 14 | |
| 54 | Stock | $1,623 | -1.56% | $23.75M | $9.18M | 15 | |
| 55 | Stock | $403.88 | +0.57% | $22.88M | $5.62M | 14 | |
| 56 | Stock | $10.24 | -2.02% | $22.87M | $6.15M | 14 | |
| 57 | Stock | $62.44 | -0.42% | $21.46M | $22.95M | 12 | |
| 58 | Stock | $233.59 | +10.33% | $20.88M | $1.89M | 12 | |
| 59 | Stock | $164.68 | -4.05% | $17.75M | $2.62M | 13 | |
| 60 | Index | $29,404 | -1.02% | $17.67M | $29.66M | 3 | |
| 61 | Stock | $862.89 | -4.74% | $17.23M | $1.95M | 13 | |
| 62 | Stock | $9.10 | -4.15% | $16.19M | $11.22M | 12 | |
| 63 | Stock | $1,311 | +2.33% | $14.92M | $10.81M | 14 | |
| 64 | Stock | $245.20 | +0.29% | $14.72M | $3.64M | 13 | |
| 65 | Stock | $282.84 | -2.87% | $14.63M | $1.78M | 12 | |
| 66 | Stock | $99.75 | +0.38% | $14.21M | $27.35M | 12 | |
| 67 | Stock | $29.13 | +4.01% | $13.97M | $2.66M | 13 | |
| 68 | Stock | $41.19 | -1.30% | $12.69M | $5.68M | 13 | |
| 69 | Stock | $23.35 | -0.28% | $12.54M | $4.63M | 14 | |
| 70 | Stock | $34.57 | -2.71% | $12.46M | $4.29M | 11 | |
| 71 | Stock | $9.00 | +0.52% | $11.74M | $5.53M | 13 | |
| 72 | Stock | $6.09 | +0.14% | $11.49M | $1.69M | 13 | |
| 73 | Stock | $216.34 | -3.45% | $11.27M | $5.18M | 14 | |
| 74 | Stock | $90.18 | +7.02% | $10.78M | $838.50K | 8 | |
| 75 | Stock | $161.50 | +3.83% | $10.49M | $1.46M | 12 | |
| 76 | Index | $7,713 | -0.27% | $10.00M | $58.74M | 4 | |
| 77 | Stock | $298.71 | -4.96% | $9.78M | $2.76M | 11 | |
| 78 | ETF | $17.89 | -0.05% | $9.63M | $4.53M | 14 | |
| 79 | Stock | $6.72 | +0.12% | $8.57M | $2.38M | 13 | |
| 80 | Stock | $244.67 | -1.26% | $7.96M | $2.95M | 13 | |
| 81 | ETF | $554.23 | -1.51% | $7.88M | $5.91M | 13 | |
| 82 | Stock | $251.24 | +0.60% | $7.70M | $4.48M | 14 | |
| 83 | Stock | $242.54 | +3.23% | $6.60M | — | 1 | |
| 84 | Stock | $369.86 | -8.13% | $6.32M | $885.00K | 11 | |
| 85 | Stock | $122.23 | +3.65% | $6.26M | $579.42K | 11 | |
| 86 | Stock | $995.76 | +0.47% | $6.23M | $1.59M | 14 | |
| 87 | Stock | $31.62 | -5.09% | $6.20M | $3.79M | 11 | |
| 88 | ETF | $506.28 | -1.80% | $6.13M | $6.40M | 7 | |
| 89 | Stock | $196.89 | -2.45% | $6.09M | $3.55M | 12 | |
| 90 | Stock | $19.54 | -0.89% | $5.97M | $1.01M | 11 | |
| 91 | Stock | $258.36 | -2.13% | $5.96M | $2.33M | 10 | |
| 92 | Stock | $117.33 | +0.60% | $5.75M | $2.44M | 14 | |
| 93 | Stock | $354.32 | -0.07% | $5.70M | $772.42K | 12 | |
| 94 | Stock | $252.69 | +1.29% | $5.23M | $3.74M | 11 | |
| 95 | Stock | $121.10 | +1.71% | $5.18M | $1.18M | 12 | |
| 96 | Stock | $26.52 | -3.71% | $5.08M | $1.63M | 11 | |
| 97 | ETF | $94.42 | -0.24% | $4.97M | $3.01M | 14 | |
| 98 | Stock | $232.05 | -3.28% | $4.94M | $1.57M | 12 | |
| 99 | ETF | $45.51 | +1.25% | $4.91M | $2.93M | 15 | |
| 100 | Stock | $546.25 | +0.80% | $4.78M | $1.79M | 12 |
Methodology & Sources
- Sources
- Aggregated exchange derivatives APIs for tokenized equity, ETF and index contracts.
- Coverage
- Tokenized equities, ETFs and indices listed on 21 crypto exchanges, aggregated by underlying asset.
- Formulas
- Contracts are grouped by underlying; the displayed price is a volume-weighted average across listing venues, while 24h volume and open interest are summed over every listed contract. Sorting (volume, open interest, 24h change) is applied server-side via the tabs above.
- Update frequency
- Refreshes roughly every five minutes.
- Units & timezone
- All monetary values are USD. Timestamps and daily buckets use UTC. 24h windows are rolling unless stated otherwise.
- Anomaly handling
- Exchanges that stop reporting are dropped from aggregates rather than carried forward; obvious outliers (bad ticks, decimal errors) are filtered before aggregation.