ProShares Ultra VIX Futures (UVXY) ETF
Tokenized etf traded as a crypto derivative on 14 exchanges · volume-weighted price across all listing venues, refreshed live.
$18.24
Price (VWAP)
volume-weighted across venues
-5.29%
24h Change
average across venues
$7.93M
24h Volume
all contracts combined
$3.93M
Open Interest
where reported
14
Listing Exchanges
14 contracts tracked
Binance
Top Venue
$2.57M 24h volume
ProShares Ultra VIX Futures (UVXY) Markets by Exchange
Every tokenized etf contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | UVXYUSDT | $18.24 | -5.39% | $2.57M | 0.0000% | — | |
| 2 | UVXYUSDT | $18.25 | -5.44% | $1.98M | 0.0000% | — | |
| 3 | NCSKUVXY2USD-USDT | $18.26 | -5.34% | $1.25M | +0.0050% | — | |
| 4 | UVXYUSDT | $18.21 | -5.44% | $413.52K | 0.0000% | $1.03M | |
| 5 | UVXY-USDT-SWAP | $18.21 | -5.60% | $360.02K | — | $394.04K | |
| 6 | UVXYUSDT | $18.21 | -5.50% | $317.63K | -0.0151% | $180.59K | |
| 7 | UVXY_USDT | $18.23 | -5.59% | $315.90K | 0.0000% | $386.86K | |
| 8 | UVXYUSDT | $18.23 | -5.35% | $242.65K | 0.0000% | $801.64K | |
| 9 | UVXYUSDT | $18.24 | -5.39% | $162.93K | -0.0044% | — | |
| 10 | UVXYUSDT | $18.16 | — | $154.42K | -0.0100% | $294.10K | |
| 11 | UVXY_USDT | $18.25 | +1.16% | $148.46K | 0.0000% | $809.87K | |
| 12 | UVXYUSDT | $18.12 | -4.18% | $5.25K | 0.0000% | $11.12K | |
| 13 | UVXYUSDT | $18.16 | -5.12% | $2.37K | +0.0167% | $4.09K | |
| 14 | UVXY-USDT | $18.27 | +1.50% | $1.46K | 0.0000% | $9.77K |
Prices come from each venue's tokenized etf contract, not the underlying equity market. Browse all tokenized stocks →