ProShares Ultra VIX Futures (UVXY) ETF
Tokenized etf traded as a crypto derivative on 14 exchanges · volume-weighted price across all listing venues, refreshed live.
$17.87
Price (VWAP)
volume-weighted across venues
-1.05%
24h Change
average across venues
$9.11M
24h Volume
all contracts combined
$4.64M
Open Interest
where reported
14
Listing Exchanges
14 contracts tracked
Binance
Top Venue
$2.70M 24h volume
ProShares Ultra VIX Futures (UVXY) Markets by Exchange
Every tokenized etf contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | UVXYUSDT | $17.88 | -0.89% | $2.70M | -0.1135% | — | |
| 2 | NCSKUVXY2USD-USDT | $17.87 | -1.60% | $1.26M | -0.1368% | — | |
| 3 | UVXY-USDT-SWAP | $17.86 | -0.83% | $1.23M | — | $631.05K | |
| 4 | UVXYUSDT | $17.87 | -0.89% | $1.04M | -0.1135% | — | |
| 5 | UVXYUSDT | $17.87 | -1.59% | $734.02K | -0.0028% | $84.83K | |
| 6 | UVXYUSDT | $17.87 | -0.88% | $712.44K | -0.1467% | $1.11M | |
| 7 | UVXY_USDT | $17.82 | -1.00% | $651.72K | 0.0000% | $867.56K | |
| 8 | UVXY_USDT | $17.87 | -1.05% | $397.73K | -0.1132% | $1.07M | |
| 9 | UVXYUSDT | $17.85 | -0.89% | $159.11K | -0.0956% | $535.17K | |
| 10 | UVXYUSDT | $17.87 | -0.94% | $147.95K | -0.1030% | — | |
| 11 | UVXYUSDT | $17.82 | — | $55.25K | +0.0968% | $307.48K | |
| 12 | UVXY-USDT | $17.96 | -0.61% | $17.00K | 0.0000% | $16.82K | |
| 13 | UVXYUSDT | $17.87 | -1.22% | $6.54K | -0.0416% | $2.60K | |
| 14 | UVXYUSDT | $18.40 | -0.43% | $1.89K | 0.0000% | $10.18K |
Prices come from each venue's tokenized etf contract, not the underlying equity market. Browse all tokenized stocks →