Dell Technologies (DELL) Stock
Tokenized stock traded as a crypto derivative on 15 exchanges · volume-weighted price across all listing venues, refreshed live.
$566.13
Price (VWAP)
volume-weighted across venues
+11.71%
24h Change
average across venues
$101.20M
24h Volume
all contracts combined
$38.28M
Open Interest
where reported
15
Listing Exchanges
15 contracts tracked
Binance
Top Venue
$56.28M 24h volume
Dell Technologies (DELL) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | DELLUSDT | $566.06 | +11.72% | $56.28M | -0.0191% | — | |
| 2 | DELLUSD | $566.18 | +11.78% | $10.33M | +0.0007% | $12.52M | |
| 3 | DELL-USDT-SWAP | $565.86 | +11.61% | $9.32M | — | $4.79M | |
| 4 | DELL_USDT | $565.93 | +11.69% | $6.45M | -0.0645% | $6.99M | |
| 5 | DELLUSDT | $565.92 | +11.69% | $4.68M | -0.0206% | $3.86M | |
| 6 | DELLUSDT | $568.82 | — | $3.58M | -0.0163% | $4.89M | |
| 7 | NCSKDELL2USD-USDT | $565.99 | +11.95% | $3.22M | -0.0210% | — | |
| 8 | DELLUSDT | $565.90 | +11.67% | $3.20M | -0.0096% | $4.17M | |
| 9 | DELLUSDT | $565.97 | +11.69% | $1.70M | -0.0237% | — | |
| 10 | DELLUSDT | $565.95 | +11.66% | $1.32M | -0.0191% | — | |
| 11 | DELLUSDT | $566.03 | +11.83% | $755.81K | -0.0053% | $746.98K | |
| 12 | DELLUSDT | $566.03 | +10.79% | $267.97K | 0.0000% | $233.17K | |
| 13 | DELL-USDT | $565.88 | +0.58% | $58.04K | +0.0100% | $17.71K | |
| 14 | DELLUSDT | $563.41 | +10.53% | $29.32K | +0.0032% | $37.70K | |
| 15 | DELLUSDT | $568.42 | +12.52% | $12.82K | -0.0110% | $21.26K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →