Circle (CRCL) Stock
Tokenized stock traded as a crypto derivative on 19 exchanges · volume-weighted price across all listing venues, refreshed live.
$90.94
Price (VWAP)
volume-weighted across venues
-1.02%
24h Change
average across venues
$353.04M
24h Volume
all contracts combined
$172.37M
Open Interest
where reported
19
Listing Exchanges
19 contracts tracked
Binance
Top Venue
$182.42M 24h volume
Circle (CRCL) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | CRCLUSDT | $90.94 | -1.03% | $182.42M | +0.0447% | — | |
| 2 | CRCLUSDT | $90.93 | -1.01% | $45.16M | +0.0447% | — | |
| 3 | CRCLUSD | $90.92 | -1.03% | $38.45M | +0.0035% | $94.49M | |
| 4 | CRCL-USDT-SWAP | $90.95 | -1.02% | $26.50M | — | $18.14M | |
| 5 | CRCLUSDT | $90.99 | -0.99% | $15.21M | +0.0113% | $15.74M | |
| 6 | CRCLUSDT | $90.94 | -1.06% | $13.07M | +0.0365% | — | |
| 7 | CRCLUSDT | $90.96 | -1.01% | $9.17M | 0.0000% | $11.63M | |
| 8 | CRCL_USDT | $90.99 | -1.07% | $8.76M | 0.0000% | $4.78M | |
| 9 | NCSKCRCL2USD-USDT | $90.93 | -0.94% | $7.67M | +0.0411% | $931.13K | |
| 10 | CRCLUSDT | $91.00 | — | $3.11M | +0.0156% | $19.54M | |
| 11 | CRCLUSDT | $90.96 | -1.00% | $1.08M | +0.0411% | $3.00M | |
| 12 | CRCLUSDT | $91.09 | -0.50% | $779.97K | +0.0056% | $833.43K | |
| 13 | CRCLUSDT | $91.15 | -0.76% | $552.58K | +0.0326% | $864.43K | |
| 14 | CRCLXUSDT | $90.89 | -1.13% | $509.92K | +0.0091% | $959.59K | |
| 15 | CRCLXUSDT | $90.95 | -1.28% | $191.94K | +0.0703% | $89.06K | |
| 16 | CRCLUSDT | $90.98 | -0.87% | $142.43K | +0.0001% | $59.24K | |
| 17 | CRCLX-USDT | $90.98 | -0.45% | $141.80K | +0.0414% | $169.98K | |
| 18 | CRCLUSDT | $90.74 | — | $136.07K | +0.0008% | $1.15M | |
| 19 | CRCLUSDT | $98.50 | -0.92% | $0.00 | +0.0123% | $2.44K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →