Circle (CRCL) Stock
Tokenized stock traded as a crypto derivative on 17 exchanges · volume-weighted price across all listing venues, refreshed live.
$81.47
Price (VWAP)
volume-weighted across venues
+1.94%
24h Change
average across venues
$472.40M
24h Volume
all contracts combined
$235.95M
Open Interest
where reported
17
Listing Exchanges
17 contracts tracked
Binance
Top Venue
$222.70M 24h volume
Circle (CRCL) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | CRCLUSDT | $81.48 | +1.93% | $222.70M | 0.0000% | — | |
| 2 | CRCLUSD | $81.35 | +1.96% | $56.89M | +0.0007% | $66.12M | |
| 3 | CRCL-USDT-SWAP | $81.48 | +1.95% | $55.11M | — | $28.66M | |
| 4 | CRCLUSDT | $81.49 | +1.99% | $54.28M | 0.0000% | — | |
| 5 | CRCLUSDT | $81.48 | +1.93% | $27.36M | +0.0086% | $21.92M | |
| 6 | CRCLUSDT | $81.48 | +1.88% | $13.62M | +0.0036% | — | |
| 7 | CRCL_USDT | $81.54 | +1.99% | $12.97M | 0.0000% | $75.25M | |
| 8 | CRCLUSDT | $81.49 | +1.95% | $9.96M | 0.0000% | $17.43M | |
| 9 | NCSKCRCL2USD-USDT | $81.49 | +1.81% | $7.43M | +0.0105% | — | |
| 10 | CRCLUSDT | $81.51 | +2.00% | $5.32M | 0.0000% | $1.45M | |
| 11 | CRCLUSDT | $81.51 | — | $2.45M | +0.0116% | $21.26M | |
| 12 | CRCLUSDT | $81.39 | +1.89% | $2.42M | +0.0096% | $839.78K | |
| 13 | CRCLXUSDT | $81.47 | +2.04% | $1.08M | -0.0012% | $1.29M | |
| 14 | CRCLUSDT | $81.52 | +2.23% | $558.19K | 0.0000% | $1.51M | |
| 15 | CRCLUSDT | $81.43 | +1.74% | $133.70K | +0.0062% | $32.92K | |
| 16 | CRCLX-USDT | $81.52 | +1.13% | $104.31K | 0.0000% | $211.47K | |
| 17 | CRCLUSDT | $79.41 | +1.94% | $79.41 | +0.0084% | $1.48K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →