CoreWeave (CRWV) Stock
Tokenized stock traded as a crypto derivative on 15 exchanges · volume-weighted price across all listing venues, refreshed live.
$59.79
Price (VWAP)
volume-weighted across venues
+5.78%
24h Change
average across venues
$172.13M
24h Volume
all contracts combined
$32.16M
Open Interest
where reported
15
Listing Exchanges
15 contracts tracked
Binance
Top Venue
$84.84M 24h volume
CoreWeave (CRWV) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | CRWVUSDT | $59.80 | +5.69% | $84.84M | 0.0000% | — | |
| 2 | CRWVUSDT | $59.80 | +5.93% | $35.30M | 0.0000% | — | |
| 3 | CRWVUSD | $59.73 | +5.74% | $20.74M | +0.0006% | $14.87M | |
| 4 | CRWV-USDT-SWAP | $59.80 | +5.95% | $9.92M | — | $3.17M | |
| 5 | CRWVUSDT | $59.80 | +5.84% | $7.06M | +0.0120% | $2.88M | |
| 6 | CRWV_USDT | $59.81 | +5.93% | $6.06M | 0.0000% | $2.21M | |
| 7 | CRWVUSDT | $59.84 | +5.76% | $3.11M | 0.0000% | $2.74M | |
| 8 | CRWVUSDT | $59.73 | +5.54% | $1.40M | 0.0000% | $483.86K | |
| 9 | NCSKCRWV2USD-USDT | $59.82 | +5.63% | $1.39M | +0.0141% | — | |
| 10 | CRWVUSDT | $59.82 | +5.65% | $1.09M | +0.0024% | — | |
| 11 | CRWVUSDT | $59.85 | — | $869.12K | -0.0100% | $5.25M | |
| 12 | CRWVUSDT | $59.80 | +8.27% | $224.41K | +0.0032% | $94.47K | |
| 13 | CRWVUSDT | $59.75 | +6.07% | $94.29K | 0.0000% | $125.33K | |
| 14 | CRWV-USDT | $59.71 | +0.83% | $15.11K | 0.0000% | $337.07K | |
| 15 | CRWVUSDT | $59.46 | +4.37% | $4.81K | +0.0022% | $3.93K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →