CoreWeave (CRWV) Stock
Tokenized stock traded as a crypto derivative on 15 exchanges · volume-weighted price across all listing venues, refreshed live.
$90.77
Price (VWAP)
volume-weighted across venues
-0.44%
24h Change
average across venues
$51.18M
24h Volume
all contracts combined
$14.44M
Open Interest
where reported
15
Listing Exchanges
15 contracts tracked
Binance
Top Venue
$19.93M 24h volume
CoreWeave (CRWV) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | CRWVUSDT | $90.69 | -0.56% | $19.93M | +0.0055% | — | |
| 2 | CRWVUSDT | $90.86 | -0.26% | $11.19M | +0.0045% | — | |
| 3 | CRWVUSD | $90.78 | -0.74% | $5.71M | +0.0006% | $5.12M | |
| 4 | CRWV_USDT | $90.78 | -0.18% | $4.33M | 0.0000% | $4.29M | |
| 5 | CRWV-USDT-SWAP | $90.80 | -0.15% | $2.76M | — | $1.21M | |
| 6 | CRWVUSDT | $90.77 | -0.18% | $2.11M | 0.0000% | $1.15M | |
| 7 | NCSKCRWV2USD-USDT | $90.81 | -0.67% | $1.31M | +0.0062% | — | |
| 8 | CRWVUSDT | $91.30 | — | $1.21M | +0.0100% | $863.76K | |
| 9 | CRWVUSDT | $90.86 | -0.15% | $1.03M | 0.0000% | $1.20M | |
| 10 | CRWVUSDT | $90.45 | -0.69% | $954.41K | +0.0100% | $467.05K | |
| 11 | CRWVUSDT | $90.88 | -0.35% | $303.27K | +0.0063% | — | |
| 12 | CRWVUSDT | $90.73 | -0.29% | $277.92K | 0.0000% | $29.29K | |
| 13 | CRWV-USDT | $90.89 | +0.10% | $26.41K | 0.0000% | $43.41K | |
| 14 | CRWVUSDT | $90.72 | -1.59% | $20.97K | +0.0046% | $5.13K | |
| 15 | CRWVUSDT | $90.79 | +1.52% | $19.41K | +0.0032% | $64.26K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →