IonQ (IONQ) Stock
Tokenized stock traded as a crypto derivative on 11 exchanges · volume-weighted price across all listing venues, refreshed live.
$31.95
Price (VWAP)
volume-weighted across venues
+6.05%
24h Change
average across venues
$7.89M
24h Volume
all contracts combined
$3.94M
Open Interest
where reported
11
Listing Exchanges
11 contracts tracked
Binance
Top Venue
$1.89M 24h volume
IonQ (IONQ) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | IONQUSDT | $31.95 | +6.11% | $1.89M | +0.0477% | — | |
| 2 | IONQUSDT | $31.96 | +5.72% | $1.64M | 0.0000% | $1.32M | |
| 3 | IONQUSDT | $31.92 | +5.84% | $1.26M | 0.0000% | — | |
| 4 | NCSKIONQ2USD-USDT | $31.98 | +6.35% | $1.25M | +0.0472% | — | |
| 5 | IONQUSDT | $31.92 | +6.77% | $710.63K | 0.0000% | $32.79K | |
| 6 | IONQ_USDT | $31.95 | +5.79% | $420.69K | 0.0000% | $1.33M | |
| 7 | IONQ-USDT-SWAP | $31.94 | +6.18% | $319.16K | — | $342.57K | |
| 8 | IONQUSDT | $31.98 | +5.68% | $233.31K | 0.0000% | $909.88K | |
| 9 | IONQUSDT | $31.99 | +6.07% | $151.37K | +0.0523% | — | |
| 10 | IONQ-USDT | $32.11 | +2.42% | $5.80K | 0.0000% | $6.65K | |
| 11 | IONQUSDT | $31.32 | +1.00% | $451.08 | +0.0175% | $1.72K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →