IonQ (IONQ) Stock
Tokenized stock traded as a crypto derivative on 10 exchanges · volume-weighted price across all listing venues, refreshed live.
$37.73
Price (VWAP)
volume-weighted across venues
-1.82%
24h Change
average across venues
$6.96M
24h Volume
all contracts combined
$2.28M
Open Interest
where reported
10
Listing Exchanges
10 contracts tracked
Kucoin
Top Venue
$2.34M 24h volume
IonQ (IONQ) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | IONQUSDT | $37.83 | -1.89% | $2.34M | +0.0100% | $31.34K | |
| 2 | NCSKIONQ2USD-USDT | $37.67 | -1.80% | $1.24M | +0.1056% | — | |
| 3 | IONQUSDT | $37.66 | -1.80% | $1.10M | 0.0000% | — | |
| 4 | IONQUSDT | $37.73 | -1.64% | $596.58K | 0.0000% | $890.28K | |
| 5 | IONQUSDT | $37.64 | -1.83% | $533.39K | 0.0000% | — | |
| 6 | IONQ_USDT | $37.72 | -1.67% | $469.88K | 0.0000% | $406.15K | |
| 7 | IONQUSDT | $37.73 | -1.95% | $271.11K | 0.0000% | $753.14K | |
| 8 | IONQ-USDT-SWAP | $37.70 | -1.69% | $236.83K | — | $196.84K | |
| 9 | IONQUSDT | $37.62 | -1.98% | $168.80K | -0.0043% | — | |
| 10 | IONQ-USDT | $37.75 | -1.77% | $6.06K | 0.0000% | $6.78K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →