NVIDIA (NVDA) Stock
Tokenized stock traded as a crypto derivative on 18 exchanges · volume-weighted price across all listing venues, refreshed live.
$220.49
Price (VWAP)
volume-weighted across venues
-1.26%
24h Change
average across venues
$377.54M
24h Volume
all contracts combined
$195.99M
Open Interest
where reported
18
Listing Exchanges
18 contracts tracked
Binance
Top Venue
$197.54M 24h volume
NVIDIA (NVDA) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | NVDAUSDT | $220.52 | -1.27% | $197.54M | +0.0232% | — | |
| 2 | NVDAUSD | $220.29 | -1.31% | $45.56M | +0.0006% | $113.03M | |
| 3 | NVDAUSDT | $220.55 | -1.27% | $43.01M | +0.0232% | — | |
| 4 | NVDA-USDT-SWAP | $220.51 | -1.26% | $23.23M | — | $13.45M | |
| 5 | NVDAUSDT | $220.46 | -1.27% | $16.46M | 0.0000% | $12.83M | |
| 6 | NVDAUSDT | $220.50 | -1.25% | $16.30M | 0.0000% | $15.55M | |
| 7 | NVDA_USDT | $220.53 | -1.29% | $9.00M | 0.0000% | $2.69M | |
| 8 | NCSKNVDA2USD-USDT | $220.52 | -1.25% | $7.96M | -0.0050% | $916.44K | |
| 9 | NVDAUSDT | $220.78 | — | $5.73M | +0.0138% | $30.89M | |
| 10 | NVDAUSDT | $220.52 | -1.27% | $5.33M | +0.0218% | — | |
| 11 | NVDAUSDT | $220.51 | -0.85% | $3.86M | +0.0032% | $1.74M | |
| 12 | NVDAUSDT | $220.38 | -1.26% | $1.04M | +0.0010% | $1.01M | |
| 13 | NVDAUSDT | $220.39 | -1.26% | $742.33K | +0.0100% | $1.35M | |
| 14 | NVDAXUSDT | $220.18 | -1.27% | $672.00K | +0.0025% | $1.63M | |
| 15 | NVDA-USDT | $220.66 | +0.70% | $539.84K | 0.0000% | $186.09K | |
| 16 | NVDAUSDT | $220.48 | -1.36% | $405.60K | +0.0255% | $488.10K | |
| 17 | NVDAXUSDT | $220.56 | -1.27% | $102.58K | -0.0227% | $75.49K | |
| 18 | NVDAUSDT | $220.47 | -1.31% | $63.59K | +0.0026% | $141.72K |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →