NVIDIA (NVDA) Stock
Tokenized stock traded as a crypto derivative on 17 exchanges · volume-weighted price across all listing venues, refreshed live.
$217.87
Price (VWAP)
volume-weighted across venues
+0.59%
24h Change
average across venues
$333.45M
24h Volume
all contracts combined
$190.70M
Open Interest
where reported
17
Listing Exchanges
17 contracts tracked
Binance
Top Venue
$153.32M 24h volume
NVIDIA (NVDA) Markets by Exchange
Every tokenized stock contract on this underlying, ranked by 24h volume
| # | Exchange | Contract | Price | 24h % | 24h Volume | Funding | Open Interest |
|---|---|---|---|---|---|---|---|
| 1 | NVDAUSDT | $217.93 | +0.58% | $153.32M | 0.0000% | — | |
| 2 | NVDAUSD | $217.60 | +0.63% | $57.33M | +0.0006% | $78.32M | |
| 3 | NVDAUSDT | $217.94 | +0.60% | $37.40M | 0.0000% | — | |
| 4 | NVDAUSDT | $217.97 | +0.58% | $17.61M | 0.0000% | $15.46M | |
| 5 | NVDA_USDT | $217.98 | +0.57% | $17.16M | 0.0000% | $52.04M | |
| 6 | NVDA-USDT-SWAP | $217.98 | +0.59% | $15.41M | — | $15.19M | |
| 7 | NVDAUSDT | $217.95 | +0.61% | $10.71M | 0.0000% | $12.28M | |
| 8 | NVDAUSDT | $217.73 | +0.55% | $10.50M | +0.0032% | $3.30M | |
| 9 | NCSKNVDA2USD-USDT | $217.90 | +0.60% | $8.62M | -0.0050% | $916.44K | |
| 10 | NVDAUSDT | $217.91 | +0.57% | $3.29M | +0.0017% | — | |
| 11 | NVDAUSDT | $217.93 | +0.60% | $1.01M | +0.0038% | $2.24M | |
| 12 | NVDAUSDT | $217.89 | — | $639.36K | +0.0100% | $9.02M | |
| 13 | NVDAXUSDT | $217.68 | +0.59% | $207.90K | +0.0021% | $831.24K | |
| 14 | NVDAUSDT | $217.96 | +0.69% | $178.40K | 0.0000% | $577.44K | |
| 15 | NVDA-USDT | $217.98 | -0.66% | $37.17K | 0.0000% | $252.44K | |
| 16 | NVDAUSDT | $217.64 | +0.67% | $27.87K | -0.0010% | $263.03K | |
| 17 | NVDAUSDT | $211.90 | +0.65% | $0.00 | +0.0050% | $602.17 |
Prices come from each venue's tokenized stock contract, not the underlying equity market. Browse all tokenized stocks →