NEAR Protocol logoNEAR Protocol (NEAR) Live Price

$4.72+6.85% (24h)

24h range $4.39 – $4.80 · spot, futures, funding, open interest and liquidation data for NEAR Protocol, aggregated across major exchanges.

AI & Big DataLayer 1Made in USA

$6.19B
Market Cap
rank #19
$533.32M
24h Spot Volume
futures $1.27B
$1.24B
Open Interest
21 exchanges
+0.0071%
Avg Funding (8h)
basis -7.72% APR
57.1 / 42.9
Long / Short %
accounts 61.64% long
$2.58M
24h Liquidations
698 orders
49.90
RSI (1d)
4h 57.43 · 1h 66.26
1.31B
Circulating Supply
total 1.31B NEAR

NEAR Long vs Short Positioning

Share of global open positions, all tracked exchanges

Longs 57.12%Shorts 42.88%

Account ratio 61.64% long · taker buy ratio 45.39% · futures basis -0.021164% (-7.7249% annualized).

NEAR Open Interest by Exchange

Where NEAR Protocol futures positions are held · USD notional

ExchangeOpen InterestShare
Hyperliquid logoHyperliquid$275.02M21.2%
Binance logoBinance$248.21M19.2%
Bybit logoBybit$179.46M13.9%
Gate logoGate$176.86M13.7%
Bitget logoBitget$78.84M6.1%
MEXC logoMEXC$68.01M5.3%
Kucoin logoKucoin$65.08M5.0%
BingX logoBingX$58.27M4.5%
WhiteBIT logoWhiteBIT$56.42M4.4%
OKX logoOKX$55.09M4.3%
Lighter logoLighter$17.21M1.3%
Kraken logoKraken$6.05M0.5%
Deribit logoDeribit$4.05M0.3%
Aster logoAster$3.01M0.2%
Backpack logoBackpack$1.47M0.1%

NEAR Liquidations

Forced closures of leveraged NEAR positions, by window

WindowTotalLongsShortsOrders
1h$16.69K$9.18K$7.51K9
4h$172.19K$64.26K$107.93K61
12h$1.86M$123.05K$1.73M448
24h$2.58M$309.30K$2.27M698

Long liquidations are leveraged buyers forced out on the way down; short liquidations are sellers squeezed on the way up.

NEAR Funding Rate — Last 7 Days

Hourly snapshots on Binance perpetual · % per 8h period

-0.017%-0.010%-0.003%0.005%0.012%Oct 21Oct 24Oct 28

Positive funding: longs pay shorts. Negative funding: shorts pay longs.

NEAR Protocol Markets

Top NEAR pairs by 24h volume across tracked exchanges

ExchangePairPrice24h %24h Volume24h High24h Low
Binance logoBinanceNEARUSDT$4.70+6.19%$406.92M$4.80$4.39
Bybit logoBybitNEARUSDT$4.70+6.19%$199.02M$4.84$4.39
OKX logoOKXNEAR-USDT-SWAP$4.70+6.33%$143.36M$4.80$4.39
Hyperliquid logoHyperliquidNEARUSDT$4.70+6.31%$105.33M——
MEXC logoMEXCNEAR_USDT$4.70+3.06%$95.33M$4.80$4.39
WhiteBIT logoWhiteBITNEARUSDT$4.70—$68.41M$4.80$4.39
BingX logoBingXNEAR-USDT$4.70+6.24%$68.36M$4.80$4.39
Bitget logoBitgetNEARUSDT$4.70+6.21%$66.92M$4.80$4.39
Bitunix logoBitunixNEARUSDT$4.70+6.17%$30.95M$4.81$4.39
Kucoin logoKucoinNEARUSDT$4.70+6.19%$25.22M$4.80$4.39
Gate logoGateNEAR_USDT$4.70+6.29%$20.69M$4.80$4.39
Lighter logoLighterNEARUSDT$4.70+5.75%$11.95M$4.80$4.39
LBank logoLBankNEARUSDT$4.70+6.24%$11.56M$4.80$4.39
Kraken logoKrakenNEARUSDT$4.70+6.21%$10.80M$4.80$4.39
Deribit logoDeribitNEARUSDC$4.70+6.45%$3.31M$4.80$4.39
Coinbase logoCoinbaseNEARUSDT$5.22+2.77%$2.29M——
Aster logoAsterNEARUSDT$4.70+6.09%$2.23M$4.80$4.39
Backpack logoBackpackNEARUSDT$4.70+6.30%$1.99M$4.83$4.39
HTX logoHTXNEAR-USDT$4.71+2.93%$1.48M$4.80$4.58
edgeX logoedgeXNEARUSDC$4.70+6.85%$560.57K$4.78$4.38

About NEAR Protocol

Supply, resources and official links

Supply
Circulating1.31B NEAR
Total supply1.31B NEAR
Max supplyUncapped
Market cap rank#19
Official Resources
WebsiteVisit ↗
ExplorerOpen ↗
GitHubSource ↗
WhitepaperRead ↗
RedditCommunity ↗
Coins Ranked Nearby
USDS logoUSDS (USDS)$0.9998 · -0.0%
WBT logoWBT (WBT)$77.92 · +1.7%
Chainlink logoChainlink (LINK)$11.75 · +4.0%
LEO logoLEO (LEO)$9.30 · +2.9%
Cardano logoCardano (ADA)$0.2072 · +1.9%
Stellar logoStellar (XLM)$0.1718 · +2.4%

What is NEAR Protocol (NEAR)?

NEAR Protocol (NEAR) is a cryptocurrency currently ranked #19 by market capitalization, with a total market cap of about $6.19B.

On this page you'll find real-time data for NEAR: price, volume, open interest, funding rates and other market statistics.

NEAR in other currencies

CurrencyValue of 1 NEAR
USD$4.73
EUR€4.24
GBP£3.55
JPY¥747
KRW₩6,276
TRYTRY 235.60

Converted from the USD price. For reference only.