NEAR Protocol (NEAR) Markets
$4.69+5.23% (24h)
Every tracked NEAR trading pair with live price and 24h volume.
24
Tracked Pairs
24 exchanges
$1.31B
Combined 24h Volume
tracked NEAR pairs
Top Venue
31.5% of volume
$529.85M
Global Spot Volume
all markets, 24h
All NEAR Protocol Markets
Every tracked NEAR pair, ranked by 24h volume
| # | Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|---|
| 1 | NEARUSDT | $4.70 | +5.55% | $413.25M | $4.80 | $4.38 | |
| 2 | NEARUSDT | $4.70 | +5.59% | $202.81M | $4.84 | $4.38 | |
| 3 | NEAR-USDT-SWAP | $4.70 | +5.52% | $145.43M | $4.80 | $4.39 | |
| 4 | NEARUSDT | $4.70 | +5.66% | $116.31M | — | — | |
| 5 | NEAR_USDT | $4.70 | +3.02% | $96.51M | $4.80 | $4.39 | |
| 6 | NEAR-USDT | $4.70 | +5.43% | $79.94M | $4.80 | $4.39 | |
| 7 | NEARUSDT | $4.70 | — | $67.88M | $4.80 | $4.38 | |
| 8 | NEARUSDT | $4.70 | +5.53% | $67.70M | $4.80 | $4.39 | |
| 9 | NEARUSDT | $4.70 | +5.41% | $30.91M | $4.81 | $4.39 | |
| 10 | NEARUSDT | $4.70 | +5.29% | $23.14M | $4.80 | $4.39 | |
| 11 | NEAR_USDT | $4.70 | +5.54% | $22.12M | $4.80 | $4.39 | |
| 12 | NEARUSDT | $4.70 | +4.35% | $11.65M | $4.80 | $4.39 | |
| 13 | NEARUSDT | $4.70 | +5.52% | $11.58M | $4.80 | $4.39 | |
| 14 | NEARUSDT | $4.69 | +5.40% | $10.98M | $4.80 | $4.38 | |
| 15 | NEARUSDC | $4.69 | +5.70% | $3.28M | $4.80 | $4.38 | |
| 16 | NEARUSDT | $4.69 | +5.34% | $2.73M | $4.80 | $4.39 | |
| 17 | NEARUSDT | $5.22 | +2.77% | $2.29M | — | — | |
| 18 | NEARUSDT | $4.69 | +5.33% | $1.93M | $4.83 | $4.39 | |
| 19 | NEAR-USDT | $4.70 | +2.67% | $1.67M | $4.80 | $4.58 | |
| 20 | NEARUSDC | $4.69 | +5.01% | $552.58K | $4.78 | $4.38 | |
| 21 | NEARUSDT | $4.70 | +5.14% | $328.98K | $4.81 | $4.39 | |
| 22 | NEARUSDT | $4.69 | +5.40% | $101.92K | $4.79 | $4.38 | |
| 23 | NEARUSDT | $4.69 | +5.50% | $72.05K | — | — | |
| 24 | NEARUSDT | $4.50 | +5.49% | $282.42 | — | — |