NEAR Protocol (NEAR) Markets
$2.37-3.57% (24h)
Every tracked NEAR trading pair with live price and 24h volume.
24
Tracked Pairs
24 exchanges
$1.08B
Combined 24h Volume
tracked NEAR pairs
Top Venue
39.1% of volume
$562.84M
Global Spot Volume
all markets, 24h
All NEAR Protocol Markets
Every tracked NEAR pair, ranked by 24h volume
| # | Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|---|
| 1 | NEARUSDT | $2.37 | -3.70% | $422.33M | $2.73 | $2.33 | |
| 2 | NEARUSDT | $2.37 | -3.66% | $163.77M | $2.73 | $2.33 | |
| 3 | NEAR-USDT-SWAP | $2.37 | -3.70% | $108.87M | $2.73 | $2.32 | |
| 4 | NEARUSDT | $2.37 | -3.59% | $74.32M | — | — | |
| 5 | NEAR_USDT | $2.37 | -9.51% | $67.35M | $2.73 | $2.33 | |
| 6 | NEARUSDT | $2.37 | — | $40.31M | $2.74 | $2.33 | |
| 7 | NEARUSDT | $2.37 | -3.70% | $38.66M | $2.73 | $2.32 | |
| 8 | NEARUSDT | $2.37 | -3.78% | $33.16M | $2.73 | $2.33 | |
| 9 | NEARUSDT | $2.37 | -3.58% | $29.69M | $2.73 | $2.33 | |
| 10 | NEARUSDT | $2.37 | -3.70% | $27.47M | $2.73 | $2.33 | |
| 11 | NEAR-USDT | $2.37 | -3.66% | $22.39M | $2.73 | $2.33 | |
| 12 | NEAR_USDT | $2.37 | -3.77% | $17.85M | $2.73 | $2.33 | |
| 13 | NEARUSDT | $2.37 | -3.83% | $8.07M | $2.73 | $2.33 | |
| 14 | NEARUSDT | $2.37 | -3.77% | $6.86M | $2.73 | $2.33 | |
| 15 | NEARUSDT | $2.37 | -3.68% | $5.77M | $2.73 | $2.33 | |
| 16 | NEARUSDT | $2.37 | -3.93% | $5.33M | — | — | |
| 17 | NEARUSDT | $2.37 | -3.58% | $2.47M | $2.73 | $2.33 | |
| 18 | NEAR-USDT | $2.37 | -9.77% | $1.70M | $2.67 | $2.33 | |
| 19 | NEARUSDT | $2.37 | -3.58% | $1.17M | $2.73 | $2.33 | |
| 20 | NEARUSDC | $2.37 | -3.58% | $761.42K | $2.72 | $2.33 | |
| 21 | NEARUSDT | $2.37 | -2.87% | $532.02K | $2.72 | $2.33 | |
| 22 | NEARUSDT | $2.37 | -3.69% | $111.93K | $2.72 | $2.33 | |
| 23 | NEARUSDT | $2.37 | -3.81% | $50.19K | — | — | |
| 24 | NEARUSDT | $2.52 | -3.64% | $77.42 | — | — |