Monero (XMR) Live Price
24h range $586.12 – $611.01 · spot, futures, funding, open interest and liquidation data for Monero, aggregated across major exchanges.
XMR Long vs Short Positioning
Share of global open positions, all tracked exchanges
Account ratio 59.43% long · taker buy ratio 30.37% · futures basis —% (—% annualized).
XMR Open Interest by Exchange
Where Monero futures positions are held · USD notional
XMR Liquidations
Forced closures of leveraged XMR positions, by window
| Window | Total | Longs | Shorts | Orders |
|---|---|---|---|---|
| 4h | $376.65 | $262.59 | $114.06 | 3 |
| 12h | $5.02K | $903.32 | $4.12K | 17 |
| 24h | $31.37K | $25.84K | $5.53K | 40 |
Long liquidations are leveraged buyers forced out on the way down; short liquidations are sellers squeezed on the way up.
XMR Funding Rate — Last 7 Days
Hourly snapshots on Binance perpetual · % per 8h period
Positive funding: longs pay shorts. Negative funding: shorts pay longs.
Monero Markets
Top XMR pairs by 24h volume across tracked exchanges
| Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|
| XMRUSDT | $601.47 | -0.25% | $50.26M | $611.01 | $586.12 | |
| XMRUSDT | $601.47 | -0.19% | $31.01M | $611.35 | $586.07 | |
| XMRUSDT | $601.68 | -0.27% | $30.59M | — | — | |
| XMRUSDT | $601.17 | -0.10% | $22.62M | $610.79 | $586.23 | |
| XMRUSDT | $602.63 | — | $15.28M | $612.00 | $587.59 | |
| XMR-USDT | $601.46 | -0.17% | $4.52M | $610.94 | $586.65 | |
| XMR_USDT | $601.43 | +1.58% | $4.14M | $611.00 | $586.21 | |
| XMRUSDT | $601.26 | -0.36% | $3.57M | $610.93 | $586.38 | |
| XMRUSDT | $601.52 | -0.18% | $3.11M | $610.99 | $586.25 | |
| XMRUSDT | $599.89 | -0.31% | $1.93M | $609.79 | $585.40 | |
| XMRUSDT | $601.61 | +0.17% | $1.48M | $611.14 | $585.89 | |
| XMRUSDT | $601.20 | +0.10% | $1.41M | $611.00 | $586.37 | |
| XMR-USDT | $600.33 | +1.42% | $639.68K | $611.24 | $591.00 | |
| XMR_USDT | $600.66 | -0.25% | $560.08K | $610.96 | $586.01 | |
| XMRUSDC | $601.99 | -1.01% | $483.80K | $610.92 | $585.52 | |
| XMRUSDT | $603.15 | -0.11% | $81.03K | $609.83 | $586.41 | |
| XMRUSDT | $599.46 | -0.38% | $46.38K | — | — | |
| XMRUSDT | $601.40 | -0.19% | $136.73 | — | — |
About Monero
Supply, resources and official links
What is Monero (XMR)?
Monero (XMR) is a cryptocurrency currently ranked #13 by market capitalization, with a total market cap of about $11.31B.
On this page you'll find real-time data for XMR: price, volume, open interest, funding rates and other market statistics.
XMR in other currencies
| Currency | Value of 1 XMR |
|---|---|
| USD | $601.05 |
| EUR | €539.41 |
| GBP | £451.42 |
| JPY | ¥94,901 |
| KRW | ₩797,477 |
| TRY | TRY 29,938.38 |
Converted from the USD price. For reference only.