OPEN (OPEN) Live Price

$0.1211-7.07% (24h)

24h range $0.1187 – $0.1307 · spot, futures, funding, open interest and liquidation data for OPEN, aggregated across major exchanges.

$26.11M

Market Cap

rank #715

$4.56M

24h Spot Volume

futures $14.05M

$13.81M

Open Interest

9 exchanges

+0.0034%

Avg Funding (8h)

perpetual swaps

—

Long / Short %

global positions

$83.07K

24h Liquidations

74 orders

33.62

RSI (1d)

4h 33.63 · 1h 34.52

215.50M

Circulating Supply

max 1.00B OPEN

OPEN Open Interest by Exchange

Where OPEN futures positions are held · USD notional

Forced closures of leveraged OPEN positions, by window

Window	Total	Longs	Shorts	Orders
4h	$6.24K	$6.24K	$0.00	10
12h	$11.12K	$11.12K	$0.00	18
24h	$83.07K	$83.07K	$0.00	74

Long liquidations are leveraged buyers forced out on the way down; short liquidations are sellers squeezed on the way up.

Hourly snapshots on Binance perpetual · % per 8h period

Positive funding: longs pay shorts. Negative funding: shorts pay longs.

Top OPEN pairs by 24h volume across tracked exchanges

Exchange	Pair	Price	24h %	24h Volume	24h High	24h Low
Binance	OPENUSDT	$0.1212	-7.27%	$2.94M	$0.1307	$0.1187
WhiteBIT	OPENUSDT	$0.1217	—	$1.51M	$0.1321	$0.1190
LBank	OPENUSDT	$0.1211	-7.27%	$1.00M	$0.1298	$0.1189
Bybit	OPENUSDT	$0.1213	-7.07%	$562.20K	$0.1307	$0.1188
Bitget	OPENUSDT	$0.1213	-7.19%	$195.60K	$0.1307	$0.1189
Kucoin	OPENUSDT	$0.1214	-6.85%	$142.14K	$0.1303	$0.1179
Bitunix	OPENUSDT	$0.1212	-7.20%	$139.05K	$0.1307	$0.1189
Gate	OPEN_USDT	$0.1216	-7.03%	$104.52K	$0.1308	$0.1188
Kraken	OPENUSDT	$0.1220	-5.43%	$7.51K	$0.1294	$0.1193
Aster	OPENUSDT	$0.1214	-6.83%	$4.68K	$0.1305	$0.1214