Ondo logoOndo (ONDO) Live Price

$0.4188+2.83% (24h)

24h range $0.4028 – $0.4230 · spot, futures, funding, open interest and liquidation data for Ondo, aggregated across major exchanges.

Made in USAEthereum Ecosystem

$2.04B
Market Cap
rank #50
$83.44M
24h Spot Volume
futures $165.69M
$271.10M
Open Interest
21 exchanges
+0.0025%
Avg Funding (8h)
perpetual swaps
69.5 / 30.5
Long / Short %
accounts 71.86% long
$140.97K
24h Liquidations
58 orders
42.88
RSI (1d)
4h 52.83 · 1h 57.22
4.87B
Circulating Supply
max 10.00B ONDO

ONDO Long vs Short Positioning

Share of global open positions, all tracked exchanges

Longs 69.52%Shorts 30.48%

Account ratio 71.86% long · taker buy ratio 73.35% · futures basis —% (—% annualized).

ONDO Open Interest by Exchange

Where Ondo futures positions are held · USD notional

ExchangeOpen InterestShare
Bybit logoBybit$50.66M17.7%
Binance logoBinance$49.60M17.4%
MEXC logoMEXC$45.74M16.0%
Gate logoGate$39.76M13.9%
Bitget logoBitget$24.85M8.7%
Hyperliquid logoHyperliquid$22.42M7.8%
BingX logoBingX$13.77M4.8%
OKX logoOKX$12.30M4.3%
WhiteBIT logoWhiteBIT$11.56M4.0%
Kucoin logoKucoin$10.14M3.6%
Kraken logoKraken$2.55M0.9%
Deribit logoDeribit$630.03K0.2%
Aster logoAster$497.85K0.2%
Lighter logoLighter$415.45K0.1%
Backpack logoBackpack$242.44K0.1%

ONDO Liquidations

Forced closures of leveraged ONDO positions, by window

WindowTotalLongsShortsOrders
1h$27.75K$0.00$27.75K6
4h$29.58K$1.81K$27.77K9
12h$66.10K$2.12K$63.98K18
24h$140.97K$64.31K$76.67K58

Long liquidations are leveraged buyers forced out on the way down; short liquidations are sellers squeezed on the way up.

ONDO Funding Rate — Last 7 Days

Hourly snapshots on Binance perpetual · % per 8h period

-0.010%-0.006%-0.002%0.002%0.006%Oct 21Oct 24Oct 28

Positive funding: longs pay shorts. Negative funding: shorts pay longs.

Ondo Markets

Top ONDO pairs by 24h volume across tracked exchanges

ExchangePairPrice24h %24h Volume24h High24h Low
Binance logoBinanceONDOUSDT$0.4192+2.77%$53.96M$0.4230$0.4028
BingX logoBingXONDO-USDT$0.4192+2.59%$21.06M$0.4229$0.4029
Bybit logoBybitONDOUSDT$0.4192+2.77%$18.05M$0.4231$0.4027
OKX logoOKXONDO-USDT-SWAP$0.4193+2.77%$17.61M$0.4230$0.4028
MEXC logoMEXCONDO_USDT$0.4192+0.47%$14.89M$0.4229$0.4028
WhiteBIT logoWhiteBITONDOUSDT$0.4188—$9.88M$0.4231$0.4025
Bitget logoBitgetONDOUSDT$0.4192+2.72%$6.88M$0.4230$0.4029
Bitunix logoBitunixONDOUSDT$0.4192+2.85%$6.42M$0.4229$0.4029
Gate logoGateONDO_USDT$0.4193+2.74%$4.00M$0.4229$0.4030
Hyperliquid logoHyperliquidONDOUSDT$0.4194+2.96%$3.95M——
Kucoin logoKucoinONDOUSDT$0.4193+2.84%$3.80M$0.4230$0.4029
LBank logoLBankONDOUSDT$0.4191+2.75%$3.58M$0.4229$0.4028
Kraken logoKrakenONDOUSDT$0.4191+2.67%$665.96K$0.4228$0.4027
edgeX logoedgeXONDOUSDC$0.4187+2.87%$294.22K$0.4223$0.4023
Deribit logoDeribitONDOUSDC$0.4187+2.65%$218.02K$0.4222$0.4028
Lighter logoLighterONDOUSDT$0.4194+2.80%$189.22K$0.4228$0.4029
Coinbase logoCoinbaseONDOUSDT$0.5253—$102.03K——
Aster logoAsterONDOUSDT$0.4188+2.75%$99.81K$0.4228$0.4032
Backpack logoBackpackONDOUSDT$0.4194+4.11%$57.02K$0.4219$0.4028
HTX logoHTXONDO-USDT$0.4185+0.31%$41.22K$0.4228$0.4131

About Ondo

Supply, resources and official links

Supply
Circulating4.87B ONDO
Total supply10.00B ONDO
Max supply10.00B ONDO
Market cap rank#50
Official Resources
WebsiteVisit ↗
ExplorerOpen ↗
GitHubSource ↗
WhitepaperRead ↗
Coins Ranked Nearby
M logoM (M)$1.11 · +13.8%
USDY logoUSDY (USDY)$1.15 · -0.1%
OKB logoOKB (OKB)$110.42 · +2.2%
Aave logoAave (AAVE)$134.96 · +3.2%
Pepe logoPepe (PEPE)$0.00000494 · +15.2%
Pump.fun logoPump.fun (PUMP)$0.0043 · +4.4%

What is ONDO?

ONDO is a cryptocurrency currently ranked #50 by market capitalization, with a total market cap of about $2.04B.

On this page you'll find real-time data for ONDO: price, volume, open interest, funding rates and other market statistics.

ONDO in other currencies

CurrencyValue of 1 ONDO
USD$0.4188
EUR€0.3759
GBP£0.3146
JPY¥66
KRW₩556
TRYTRY 20.86

Converted from the USD price. For reference only.