Cardano (ADA) Markets
$0.2054+0.67% (24h)
Every tracked ADA trading pair with live price and 24h volume.
26
Tracked Pairs
25 exchanges
$427.43M
Combined 24h Volume
tracked ADA pairs
Top Venue
30.7% of volume
$238.98M
Global Spot Volume
all markets, 24h
All Cardano Markets
Every tracked ADA pair, ranked by 24h volume
| # | Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|---|
| 1 | ADAUSDT | $0.2052 | +0.69% | $131.35M | $0.2081 | $0.2003 | |
| 2 | ADAUSDT | $0.2051 | +0.64% | $70.68M | $0.2081 | $0.2004 | |
| 3 | ADAUSDT | $0.2052 | +0.74% | $45.38M | $0.2081 | $0.2003 | |
| 4 | ADA-USDT-SWAP | $0.2051 | +0.64% | $31.16M | $0.2080 | $0.2002 | |
| 5 | ADA_USDT | $0.2052 | -0.53% | $30.07M | $0.2080 | $0.2004 | |
| 6 | ADA-USDT | $0.2052 | +0.49% | $27.84M | $0.2080 | $0.2004 | |
| 7 | ADAUSDT | $0.2050 | +0.59% | $21.05M | $0.2080 | $0.2003 | |
| 8 | ADA_USDT | $0.2051 | +0.64% | $14.96M | $0.2080 | $0.2003 | |
| 9 | ADAUSDT | $0.2051 | — | $13.12M | $0.2080 | $0.2002 | |
| 10 | ADAUSDT | $0.2052 | +0.65% | $12.76M | $0.2080 | $0.2004 | |
| 11 | ADAUSDT | $0.2052 | +0.69% | $12.63M | $0.2081 | $0.2004 | |
| 12 | ADAUSDT | $0.2052 | +0.64% | $4.67M | — | — | |
| 13 | ADA-USDT | $0.2051 | -0.64% | $3.59M | $0.2075 | $0.2037 | |
| 14 | ADAUSDC | $0.2056 | +1.05% | $2.98M | $0.2078 | $0.2003 | |
| 15 | ADAUSDT | $0.2053 | +0.71% | $2.41M | $0.2078 | $0.2003 | |
| 16 | ADAUSDT | $0.2052 | -0.54% | $1.01M | $0.2081 | $0.2004 | |
| 17 | ADAUSDT | $0.2462 | +0.82% | $489.14K | — | — | |
| 18 | ADAUSDT | $0.2052 | +0.73% | $344.94K | $0.2078 | $0.2002 | |
| 19 | ADAUSDC | $0.2051 | +0.10% | $272.96K | $0.2077 | $0.2003 | |
| 20 | ADAUSDT | $0.2052 | +0.69% | $237.77K | $0.2079 | $0.2004 | |
| 21 | ADAUSDT | $0.2053 | +0.16% | $211.89K | $0.2079 | $0.2004 | |
| 22 | ADAUSDT | $0.2051 | +0.70% | $195.89K | $0.2078 | $0.2003 | |
| 23 | ADAUSD | $0.1880 | -3.89% | $30.83K | $0.1972 | $0.1743 | |
| 24 | ADAUSDT | $0.2026 | +0.59% | $108.19 | — | — | |
| 25 | ADAUSDT | $0.2050 | +0.59% | $60.28 | — | — | |
| 26 | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1963 | $0.1944 |