Cardano (ADA) Markets
$0.2058+0.16% (24h)
Every tracked ADA trading pair with live price and 24h volume.
26
Tracked Pairs
25 exchanges
$654.82M
Combined 24h Volume
tracked ADA pairs
Top Venue
33.0% of volume
$591.46M
Global Spot Volume
all markets, 24h
All Cardano Markets
Every tracked ADA pair, ranked by 24h volume
| # | Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|---|
| 1 | ADAUSDT | $0.2059 | +0.20% | $216.06M | $0.2163 | $0.2001 | |
| 2 | ADAUSDT | $0.2059 | +0.24% | $98.03M | $0.2163 | $0.1994 | |
| 3 | ADA-USDT-SWAP | $0.2058 | +0.15% | $59.30M | $0.2161 | $0.2001 | |
| 4 | ADA_USDT | $0.2059 | +0.19% | $44.25M | $0.2161 | $0.2002 | |
| 5 | ADA_USDT | $0.2058 | -1.05% | $41.78M | $0.2162 | $0.2003 | |
| 6 | ADAUSDT | $0.2057 | +0.05% | $41.73M | $0.2162 | $0.2002 | |
| 7 | ADAUSDT | $0.2058 | — | $36.91M | $0.2162 | $0.2003 | |
| 8 | ADAUSDT | $0.2058 | +0.15% | $25.07M | $0.2162 | $0.2004 | |
| 9 | ADAUSDT | $0.2059 | +0.12% | $20.22M | $0.2161 | $0.2002 | |
| 10 | ADA-USDT | $0.2060 | +0.29% | $12.94M | $0.2160 | $0.2007 | |
| 11 | ADAUSDT | $0.2059 | +0.15% | $12.42M | $0.2161 | $0.2007 | |
| 12 | ADAUSDT | $0.2059 | +0.14% | $10.09M | $0.2165 | $0.2003 | |
| 13 | ADA-USDT | $0.2056 | -1.18% | $9.10M | $0.2103 | $0.2029 | |
| 14 | ADAUSDT | $0.2059 | +0.12% | $7.45M | — | — | |
| 15 | ADAUSDT | $0.2056 | -0.44% | $5.66M | — | — | |
| 16 | ADAUSDT | $0.2060 | +0.13% | $5.21M | $0.2164 | $0.2006 | |
| 17 | ADAUSDT | $0.2060 | +0.20% | $4.37M | $0.2163 | $0.2006 | |
| 18 | ADAUSDT | $0.2054 | -0.10% | $1.50M | $0.2159 | $0.2008 | |
| 19 | ADAUSDT | $0.2055 | -0.49% | $895.24K | $0.2162 | $0.2007 | |
| 20 | ADAUSDT | $0.2060 | +0.18% | $704.99K | $0.2162 | $0.2004 | |
| 21 | ADAUSDC | $0.2052 | -0.20% | $680.15K | $0.2160 | $0.2008 | |
| 22 | ADAUSDT | $0.2054 | +0.06% | $410.06K | $0.2161 | $0.2008 | |
| 23 | ADAUSD | $0.1880 | -3.89% | $30.83K | $0.1972 | $0.1743 | |
| 24 | ADAUSDT | $0.2060 | +0.16% | $7.53K | — | — | |
| 25 | ADAUSDT | $0.2057 | +0.11% | $972.27 | — | — | |
| 26 | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1963 | $0.1944 |