ETH Grayscale Ethereum ETF Ethereum logoETH

Grayscale's US spot Ethereum exchange-traded fund — live share price, daily creations and redemptions, assets under management, premium/discount to NAV and expense ratio, updated every trading day.

$22.37
Last Close
as of Oct 27
+1.31%
Daily Change
+$0.29 vs prior close
$39.90
52-Week High
52-week low $14.53
$2.29B
AUM
as of Oct 8
+$4.5M
Latest Daily Flow
+$25.2M last 7 days
+$2.04B
Cumulative Net Flow
since launch

ETH Share Price — Last 12 Months

Daily closing price on US exchanges · USD

$12.34$21.26$30.18$39.10$48.02May 15Feb 5Oct 27

Last session: open $22.15 · high $22.47 · low $22.06 · volume 2,306,700 shares

ETH Daily Net Flow — Last 60 Trading Days

Creations above the line, redemptions below · million USD

$59.3M$29.6M$0.0M-$29.6M-$59.3MAug 4: +$0.0M net flowAug 4Aug 5: +$0.0M net flowAug 6: +$4.5M net flowAug 7: +$0.0M net flowAug 10: +$8.6M net flowAug 11: +$0.0M net flowAug 12: +$0.0M net flowAug 13: +$6.5M net flowAug 14: +$0.0M net flowAug 17: +$0.0M net flowAug 18: +$2.7M net flowAug 19: +$16.0M net flowAug 20: +$0.0M net flowAug 21: +$11.5M net flowAug 24: +$12.5M net flowAug 25: +$0.0M net flowAug 26: +$34.7M net flowAug 27: +$14.3M net flowAug 28: +$0.0M net flowAug 31: +$13.5M net flowSep 1: +$0.0M net flowSep 2: +$0.0M net flowSep 3: +$3.6M net flowSep 4: +$0.0M net flowSep 8: -$24.6M net flowSep 9: +$0.0M net flowSep 10: +$7.7M net flowSep 11: +$5.1M net flowSep 14: +$16.2M net flowSep 15: +$0.0M net flowSep 16: +$0.0M net flowSep 16Sep 17: +$0.0M net flowSep 18: +$0.0M net flowSep 21: +$59.3M net flowSep 22: +$27.3M net flowSep 23: -$4.1M net flowSep 24: +$17.8M net flowSep 25: +$0.0M net flowSep 28: +$0.0M net flowSep 29: +$12.8M net flowSep 30: -$25.5M net flowOct 1: +$1.5M net flowOct 2: +$0.0M net flowOct 5: +$0.0M net flowOct 6: +$0.0M net flowOct 7: -$2.0M net flowOct 8: +$0.0M net flowOct 9: +$0.0M net flowOct 12: -$10.3M net flowOct 13: +$16.7M net flowOct 14: -$18.8M net flowOct 15: +$0.0M net flowOct 16: +$0.0M net flowOct 19: +$0.0M net flowOct 20: +$3.3M net flowOct 21: +$28.1M net flowOct 22: -$10.7M net flowOct 23: +$0.0M net flowOct 26: +$0.0M net flowOct 27: +$4.5M net flowOct 27

Latest: +$4.5M on Oct 27 · +$25.2M over the last 7 days

Cumulative Net Flow Since Launch

Running total of all daily creations and redemptions · USD

$517.4M$928.7M$1.34B$1.75B$2.16BMay 15Feb 5Oct 27

ETH Fund Facts

Fee, holdings, market share and trading activity

Expense Ratio
0.15%

annual management fee

Estimated Holdings
969,567 Ethereum logoETH

coins held in custody, estimated from AUM

Market Share
0.76%

share of total US spot Ethereum ETF AUM

Premium / Discount
-0.01%

vs NAV · snapshot Oct 8

Dollar Volume
$100.7M

latest session traded value

Avg Share Volume (10d)
1,893,370

shares per session, 10-day average

ETF flows settle T+1, so the latest session may be partial until Grayscale reports. Compare every fund on the ETF fund list, or see aggregate flows on the Ethereum ETF dashboard.