BITB Bitwise Bitcoin ETF Bitcoin logoBTC

Bitwise's US spot Bitcoin exchange-traded fund — live share price, daily creations and redemptions, assets under management, premium/discount to NAV and expense ratio, updated every trading day.

$43.78
Last Close
as of Oct 27
+1.06%
Daily Change
+$0.46 vs prior close
$63.16
52-Week High
52-week low $31.49
$3.04B
AUM
as of Oct 8
-$27.4M
Latest Daily Flow
-$16.3M last 7 days
+$2.03B
Cumulative Net Flow
since launch

BITB Share Price — Last 12 Months

Daily closing price on US exchanges · USD

$28.95$39.51$50.06$60.62$71.18May 15Feb 5Oct 27

Last session: open $43.38 · high $43.80 · low $43.27 · volume 502,100 shares

BITB Daily Net Flow — Last 60 Trading Days

Creations above the line, redemptions below · million USD

$49.7M$24.8M$0.0M-$24.8M-$49.7MJul 30: +$20.7M net flowJul 30Jul 31: -$17.8M net flowAug 3: +$2.8M net flowAug 4: +$8.7M net flowAug 5: +$10.6M net flowAug 6: +$1.7M net flowAug 7: +$2.1M net flowAug 10: -$28.4M net flowAug 11: +$0.0M net flowAug 12: +$0.0M net flowAug 13: -$9.3M net flowAug 14: +$6.1M net flowAug 17: +$0.0M net flowAug 18: +$16.1M net flowAug 19: +$35.6M net flowAug 20: +$26.4M net flowAug 21: +$9.2M net flowAug 24: +$3.0M net flowAug 25: +$3.0M net flowAug 26: +$6.0M net flowAug 27: +$21.7M net flowAug 28: -$49.7M net flowAug 31: +$4.3M net flowSep 1: +$8.4M net flowSep 2: +$4.2M net flowSep 3: +$24.8M net flowSep 4: +$0.0M net flowSep 8: +$14.5M net flowSep 9: +$0.0M net flowSep 10: -$12.6M net flowSep 11: +$0.0M net flowSep 11Sep 14: +$0.0M net flowSep 15: -$12.4M net flowSep 16: +$0.0M net flowSep 17: +$0.0M net flowSep 18: +$9.7M net flowSep 21: +$21.6M net flowSep 22: +$0.0M net flowSep 23: +$0.0M net flowSep 24: +$4.1M net flowSep 25: -$11.8M net flowSep 28: +$0.0M net flowSep 29: -$18.1M net flowSep 30: -$13.6M net flowOct 1: -$6.9M net flowOct 2: +$0.0M net flowOct 5: +$0.0M net flowOct 6: +$0.0M net flowOct 7: -$27.6M net flowOct 8: -$17.7M net flowOct 9: +$0.0M net flowOct 12: +$0.0M net flowOct 13: +$0.0M net flowOct 14: +$2.2M net flowOct 15: +$0.0M net flowOct 16: +$0.0M net flowOct 19: +$0.0M net flowOct 20: -$10.3M net flowOct 21: +$19.2M net flowOct 22: -$27.4M net flowOct 22

Latest: -$27.4M on Oct 22 · -$16.3M over the last 7 days

Cumulative Net Flow Since Launch

Running total of all daily creations and redemptions · USD

$1.89B$2.06B$2.23B$2.40B$2.56BMay 12Feb 2Oct 22

BITB Fund Facts

Fee, holdings, market share and trading activity

Expense Ratio
0.2%

annual management fee

Estimated Holdings
37,349 Bitcoin logoBTC

coins held in custody, estimated from AUM

Market Share
0.19%

share of total US spot Bitcoin ETF AUM

Premium / Discount
+0.06%

vs NAV · snapshot Oct 8

Dollar Volume
$46.5M

latest session traded value

Avg Share Volume (10d)
848,700

shares per session, 10-day average

ETF flows settle T+1, so the latest session may be partial until Bitwise reports. Compare every fund on the ETF fund list, or see aggregate flows on the Bitcoin ETF dashboard.