ARKB Ark Bitcoin ETF Bitcoin logoBTC

Ark's US spot Bitcoin exchange-traded fund — live share price, daily creations and redemptions, assets under management, premium/discount to NAV and expense ratio, updated every trading day.

$26.76
Last Close
as of Oct 27
+1.04%
Daily Change
+$0.28 vs prior close
$38.58
52-Week High
52-week low $19.24
$2.61B
AUM
as of Oct 8
-$109.4M
Latest Daily Flow
-$99.6M last 7 days
+$1.10B
Cumulative Net Flow
since launch

ARKB Share Price — Last 12 Months

Daily closing price on US exchanges · USD

$17.68$24.13$30.58$37.03$43.48May 15Feb 5Oct 27

Last session: open $26.52 · high $26.76 · low $26.43 · volume 1,115,800 shares

ARKB Daily Net Flow — Last 60 Trading Days

Creations above the line, redemptions below · million USD

$289.1M$144.6M$0.0M-$144.6M-$289.1MJul 30: +$1.5M net flowJul 30Jul 31: -$17.5M net flowAug 3: +$2.1M net flowAug 4: +$9.2M net flowAug 5: +$37.6M net flowAug 6: +$0.0M net flowAug 7: +$1.9M net flowAug 10: +$0.0M net flowAug 11: -$11.5M net flowAug 12: +$0.0M net flowAug 13: -$58.8M net flowAug 14: +$0.0M net flowAug 17: +$14.2M net flowAug 18: +$19.7M net flowAug 19: +$77.7M net flowAug 20: +$12.2M net flowAug 21: +$3.1M net flowAug 24: +$0.0M net flowAug 25: +$0.0M net flowAug 26: +$0.0M net flowAug 27: +$29.7M net flowAug 28: -$114.9M net flowAug 31: +$0.0M net flowSep 1: +$0.0M net flowSep 2: +$0.0M net flowSep 3: +$137.7M net flowSep 4: +$0.0M net flowSep 8: +$8.1M net flowSep 9: -$78.0M net flowSep 10: -$164.3M net flowSep 11: +$0.0M net flowSep 11Sep 14: -$42.0M net flowSep 15: -$17.4M net flowSep 16: -$84.4M net flowSep 17: +$0.0M net flowSep 18: +$1.9M net flowSep 21: +$289.1M net flowSep 22: +$0.6M net flowSep 23: +$5.0M net flowSep 24: +$0.0M net flowSep 25: +$0.0M net flowSep 28: +$0.0M net flowSep 29: +$33.2M net flowSep 30: +$0.0M net flowOct 1: -$7.7M net flowOct 2: +$0.0M net flowOct 5: -$85.2M net flowOct 6: +$0.0M net flowOct 7: -$101.7M net flowOct 8: -$20.3M net flowOct 9: +$0.0M net flowOct 12: +$0.0M net flowOct 13: +$0.0M net flowOct 14: +$0.0M net flowOct 15: +$0.0M net flowOct 16: +$0.0M net flowOct 19: +$0.0M net flowOct 20: +$0.0M net flowOct 21: +$9.8M net flowOct 22: -$109.4M net flowOct 22

Latest: -$109.4M on Oct 22 · -$99.6M over the last 7 days

Cumulative Net Flow Since Launch

Running total of all daily creations and redemptions · USD

$927.0M$1.50B$2.06B$2.63B$3.20BMay 12Feb 2Oct 22

ARKB Fund Facts

Fee, holdings, market share and trading activity

Expense Ratio
0.21%

annual management fee

Estimated Holdings
32,200 Bitcoin logoBTC

coins held in custody, estimated from AUM

Market Share
0.16%

share of total US spot Bitcoin ETF AUM

Premium / Discount
+0.17%

vs NAV · snapshot Oct 8

Dollar Volume
$63.7M

latest session traded value

Avg Share Volume (10d)
1,325,040

shares per session, 10-day average

ETF flows settle T+1, so the latest session may be partial until Ark reports. Compare every fund on the ETF fund list, or see aggregate flows on the Bitcoin ETF dashboard.