ARKB Ark & 21Shares Bitcoin ETF Bitcoin logoBTC

Ark & 21Shares's US spot Bitcoin exchange-traded fund — live share price, daily creations and redemptions, assets under management, premium/discount to NAV and expense ratio, updated every trading day.

$25.62
Last Close
as of Sep 11
+0.16%
Daily Change
+$0.04 vs prior close
$41.99
52-Week High
52-week low $19.24
$2.52B
AUM
as of Sep 11
+$0.0M
Latest Daily Flow
-$96.5M last 7 days
+$1.23B
Cumulative Net Flow
since launch

ARKB Share Price — Last 12 Months

Daily closing price on US exchanges · USD

$17.68$24.13$30.58$37.03$43.48Mar 31Dec 18Sep 11

Last session: open $25.70 · high $26.48 · low $25.48 · volume 1,962,400 shares

ARKB Daily Net Flow — Last 60 Trading Days

Creations above the line, redemptions below · million USD

$164.3M$82.2M$0.0M-$82.2M-$164.3MJun 17: -$43.5M net flowJun 17Jun 18: +$0.0M net flowJun 22: +$64.0M net flowJun 23: +$31.0M net flowJun 24: -$50.7M net flowJun 25: -$82.1M net flowJun 26: +$0.0M net flowJun 29: +$50.0M net flowJun 30: +$0.0M net flowJul 1: -$39.9M net flowJul 2: +$91.8M net flowJul 6: +$33.0M net flowJul 7: -$8.4M net flowJul 8: +$0.0M net flowJul 9: -$39.9M net flowJul 10: +$0.0M net flowJul 13: +$0.0M net flowJul 14: +$3.6M net flowJul 15: +$0.0M net flowJul 16: +$0.0M net flowJul 17: +$0.0M net flowJul 20: +$72.7M net flowJul 21: +$9.7M net flowJul 22: +$0.0M net flowJul 23: -$4.3M net flowJul 24: +$0.0M net flowJul 27: +$0.0M net flowJul 28: +$0.0M net flowJul 29: -$14.6M net flowJul 30: +$1.5M net flowJul 31: -$17.5M net flowJul 31Aug 3: +$2.1M net flowAug 4: +$9.2M net flowAug 5: +$37.6M net flowAug 6: +$0.0M net flowAug 7: +$1.9M net flowAug 10: +$0.0M net flowAug 11: -$11.5M net flowAug 12: +$0.0M net flowAug 13: -$58.8M net flowAug 14: +$0.0M net flowAug 17: +$14.2M net flowAug 18: +$19.7M net flowAug 19: +$77.7M net flowAug 20: +$12.2M net flowAug 21: +$3.1M net flowAug 24: +$0.0M net flowAug 25: +$0.0M net flowAug 26: +$0.0M net flowAug 27: +$29.7M net flowAug 28: -$114.9M net flowAug 31: +$0.0M net flowSep 1: +$0.0M net flowSep 2: +$0.0M net flowSep 3: +$137.7M net flowSep 4: +$0.0M net flowSep 8: +$8.1M net flowSep 9: -$78.0M net flowSep 10: -$164.3M net flowSep 11: +$0.0M net flowSep 11

Latest: +$0.0M on Sep 11 · -$96.5M over the last 7 days

Cumulative Net Flow Since Launch

Running total of all daily creations and redemptions · USD

$1.01B$1.57B$2.14B$2.70B$3.27BMar 31Dec 18Sep 11

ARKB Fund Facts

Fee, holdings, market share and trading activity

Expense Ratio
0.21%

annual management fee

Estimated Holdings
32,626 Bitcoin logoBTC

coins held in custody, estimated from AUM

Market Share
0.16%

share of total US spot Bitcoin ETF AUM

Premium / Discount
+0.09%

vs NAV · snapshot Sep 11

Dollar Volume
$50.8M

latest session traded value

Avg Share Volume (10d)
1,436,720

shares per session, 10-day average

ETF flows settle T+1, so the latest session may be partial until Ark & 21Shares reports. Compare every fund on the ETF fund list, or see aggregate flows on the Bitcoin ETF dashboard.