Cryptocurrency Prices & Rankings
All 2,304 cryptocurrencies with live market data, ranked by market cap. Click any coin for its full data page: funding rate, open interest by exchange, liquidations and long/short positioning.
| # | Coin | Price | 24h % | Market Cap | 24h Volume |
|---|---|---|---|---|---|
| 1801 | $0.00067239 | +0.39% | $672.39K | $411.41 | |
| 1802 | $0.0131 | +51.63% | $657.21K | $23.74K | |
| 1803 | $1.14 | +0.21% | $653.24K | $6.96M | |
| 1804 | $0.0025 | +7.27% | $651.45K | $25.81K | |
| 1805 | $1.14 | +0.03% | $650.60K | $316.10 | |
| 1806 | $9.92 | 0.00% | $650.02K | $89.42 | |
| 1807 | $0.00067393 | +7.43% | $646.37K | $72.43K | |
| 1808 | $0.0027 | -2.92% | $630.82K | $17.30K | |
| 1809 | $0.00062974 | -0.89% | $629.74K | $403.88K | |
| 1810 | $0.00062948 | +3.05% | $626.60K | $6.97 | |
| 1811 | $0.5203 | +4.16% | $620.17K | $2.13K | |
| 1812 | $0.0039 | -9.54% | $616.68K | $28.74K | |
| 1813 | $0.00063259 | -5.24% | $616.45K | $4.33K | |
| 1814 | $375.36 | +0.27% | $613.60K | $1.14M | |
| 1815 | $0.00061272 | 0.00% | $612.72K | $3.02K | |
| 1816 | $1.01 | +0.01% | $604.33K | $0.00 | |
| 1817 | $0.0000064 | -8.58% | $599.03K | $26.30K | |
| 1818 | $10.84 | +6.49% | $598.04K | $72.47K | |
| 1819 | $0.00059643 | +1.27% | $596.43K | $3.33K | |
| 1820 | $0.00058896 | +66.69% | $588.96K | $751.43K | |
| 1821 | $121.57 | +12.99% | $585.83K | $7.01K | |
| 1822 | $0.00058339 | +31.59% | $583.39K | $50.51K | |
| 1823 | $0.00057499 | +5.18% | $574.33K | $935.23 | |
| 1824 | $0.00057275 | +9.46% | $572.75K | $1.08M | |
| 1825 | $0.00057114 | -6.27% | $571.14K | $5.13K | |
| 1826 | $0.00057 | -19.50% | $569.92K | $24.41K | |
| 1827 | $119.13 | +10.06% | $566.47K | $114.85K | |
| 1828 | $825.86 | +3.48% | $565.71K | $580.67K | |
| 1829 | $0.00055674 | -6.43% | $556.74K | $50.91K | |
| 1830 | $0.00000556 | -3.89% | $555.88K | $415.01K | |
| 1831 | $0.00000055 | -0.36% | $553.35K | $40.41K | |
| 1832 | $0.00003539 | +0.06% | $547.19K | $271.14K | |
| 1833 | $0.0005472 | +3.45% | $547.17K | $773.40 | |
| 1834 | $0.0010 | -11.05% | $546.84K | $143.28K | |
| 1835 | $0.0128 | 0.00% | $546.78K | $6.38 | |
| 1836 | $0.9997 | +0.07% | $542.62K | $266.80 | |
| 1837 | $0.00003132 | +2.11% | $538.22K | $20.56K | |
| 1838 | $0.00067555 | +0.79% | $537.66K | $19.90 | |
| 1839 | $0.00053373 | -3.24% | $533.73K | $2.35K | |
| 1840 | $0.00000526 | -12.70% | $525.90K | $704.36K | |
| 1841 | $0.00052575 | +4.92% | $525.73K | $58.75K | |
| 1842 | $727.20 | +8.45% | $522.13K | $128.06K | |
| 1843 | $0.9989 | -0.16% | $521.96K | $5.46K | |
| 1844 | $0.0570 | 0.00% | $521.52K | $7.54 | |
| 1845 | $0.0328 | -0.87% | $517.72K | $232.69 | |
| 1846 | $0.00051556 | -17.29% | $515.51K | $515.35K | |
| 1847 | $0.00054845 | -15.72% | $512.49K | $27.40K | |
| 1848 | $0.0051 | +0.73% | $511.99K | $153.38 | |
| 1849 | $0.00000007 | +2.50% | $511.90K | $401.81 | |
| 1850 | $0.0097 | -2.71% | $507.85K | $71.46 | |
| 1851 | $3.17 | 0.00% | $507.50K | $0.00 | |
| 1852 | $0.0507 | +0.13% | $507.23K | $39.40 | |
| 1853 | $0.0053 | +1.32% | $504.84K | $556.68 | |
| 1854 | $0. | -2.45% | $503.19K | $5.91K | |
| 1855 | $24.54 | 0.00% | $500.96K | $24.73 | |
| 1856 | $0.00084898 | -0.20% | $500.90K | $219.41 | |
| 1857 | $0.00050402 | +6.77% | $497.63K | $19.19K | |
| 1858 | $49.44 | 0.00% | $496.97K | $929.94 | |
| 1859 | $0.00049617 | -8.80% | $495.99K | $56.10K | |
| 1860 | $36.23 | 0.00% | $494.31K | $119.44 | |
| 1861 | $361.90 | -0.53% | $492.93K | $0.00 | |
| 1862 | $0.00060735 | +0.32% | $492.34K | $864.99 | |
| 1863 | $0.00051101 | -21.35% | $485.91K | $3.93K | |
| 1864 | $246.81 | +3.41% | $484.28K | $680.55K | |
| 1865 | $0.00048374 | +26.35% | $483.74K | $3.37 | |
| 1866 | $0.0004822 | -10.12% | $482.20K | $4.94K | |
| 1867 | $0.00048457 | -7.86% | $477.87K | $3.95K | |
| 1868 | $0.00047713 | -6.54% | $477.13K | $8.21K | |
| 1869 | $0.0000819 | -1.47% | $474.78K | $704.02 | |
| 1870 | $1.28 | -0.62% | $474.46K | $20.74K | |
| 1871 | $0.000981 | +1.61% | $474.19K | $6.31K | |
| 1872 | $0.0044 | -9.43% | $473.47K | $43.02K | |
| 1873 | $0.00047326 | -13.47% | $473.24K | $10.00M | |
| 1874 | $59.43 | 0.00% | $472.94K | $96.73 | |
| 1875 | $0.2603 | -4.30% | $472.83K | $11.36K | |
| 1876 | $0.00046946 | -2.32% | $469.28K | $95.33K | |
| 1877 | $0.00049239 | +3.80% | $467.77K | $87.45K | |
| 1878 | $0.00000464 | -21.88% | $464.32K | $1.51K | |
| 1879 | $0.0004869 | +1.39% | $463.14K | $4.61K | |
| 1880 | $0. | +7.56% | $461.26K | $684.08 | |
| 1881 | $43.43 | +3.69% | $459.01K | $68.53K | |
| 1882 | $41.79 | +1.76% | $457.94K | $62.46K | |
| 1883 | $0.00046512 | -28.17% | $457.32K | $103.47K | |
| 1884 | $566,625 | +1.23% | $455.42K | $2.94K | |
| 1885 | $0.00024131 | +1.82% | $453.83K | $27.81 | |
| 1886 | $324.90 | 0.00% | $453.56K | $0.33 | |
| 1887 | $0.0381 | +7.41% | $451.95K | $3.64K | |
| 1888 | $0.0250 | 0.00% | $449.64K | $0.01 | |
| 1889 | $0.0004486 | -18.05% | $448.60K | $388.36K | |
| 1890 | $0.00046131 | +48.65% | $447.46K | $42.33K | |
| 1891 | $0.00044673 | -2.80% | $446.66K | $3.82K | |
| 1892 | $0.00041213 | +0.28% | $446.63K | $134.28 | |
| 1893 | $1.01 | 0.00% | $445.96K | $2.77 | |
| 1894 | $130.45 | -0.04% | $443.88K | $0.00 | |
| 1895 | $313.75 | +1.45% | $441.44K | $18.39K | |
| 1896 | $0.00000442 | +12.50% | $441.22K | $389.49K | |
| 1897 | $0.00005475 | -5.19% | $438.29K | $351.38 | |
| 1898 | $160.75 | +2.29% | $438.19K | $0.00 | |
| 1899 | $0.00043741 | -19.61% | $437.38K | $112.15K | |
| 1900 | $0.00043532 | +1.12% | $435.32K | $3.85 |
Methodology & Sources
- Sources
- Aggregated exchange spot market APIs (prices, market capitalizations and trading volumes).
- Coverage
- All 2,304 tracked cryptocurrencies with live market data, listed 100 per page.
- Formulas
- Coins are ranked by circulating market capitalization. Price, 24h change and 24h volume are aggregated across spot venues; each coin links to a detail page with derivatives data.
- Update frequency
- Refreshes roughly every five minutes.
- Units & timezone
- All monetary values are USD. Timestamps and daily buckets use UTC. 24h windows are rolling unless stated otherwise.
- Anomaly handling
- Exchanges that stop reporting are dropped from aggregates rather than carried forward; obvious outliers (bad ticks, decimal errors) are filtered before aggregation.