Virtuals Protocol (VIRTUAL) Markets
$0.6204+0.04% (24h)
Every tracked VIRTUAL trading pair with live price and 24h volume.
20
Tracked Pairs
20 exchanges
$53.72M
Combined 24h Volume
tracked VIRTUAL pairs
Top Venue
23.9% of volume
$33.58M
Global Spot Volume
all markets, 24h
All Virtuals Protocol Markets
Every tracked VIRTUAL pair, ranked by 24h volume
| # | Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|---|
| 1 | VIRTUALUSDT | $0.6222 | +0.23% | $12.83M | $0.6310 | $0.6080 | |
| 2 | VIRTUALUSDT | $0.6201 | — | $9.52M | $0.6329 | $0.6074 | |
| 3 | VIRTUAL-USDT | $0.6218 | +0.48% | $7.26M | $0.6312 | $0.6085 | |
| 4 | VIRTUALUSDT | $0.6216 | +0.21% | $6.71M | $0.6311 | $0.6084 | |
| 5 | VIRTUALUSDT | $0.6217 | +0.19% | $3.60M | $0.6314 | $0.6083 | |
| 6 | VIRTUALUSDT | $0.6228 | +0.22% | $3.36M | $0.6315 | $0.6089 | |
| 7 | VIRTUAL_USDT | $0.6222 | -0.27% | $3.18M | $0.6310 | $0.6084 | |
| 8 | VIRTUAL-USDT-SWAP | $0.6221 | +0.31% | $2.08M | $0.6314 | $0.6085 | |
| 9 | VIRTUAL_USDT | $0.6221 | +0.24% | $1.69M | $0.6311 | $0.6086 | |
| 10 | VIRTUALUSDT | $0.6228 | +0.32% | $1.44M | $0.6311 | $0.6084 | |
| 11 | VIRTUALUSDT | $0.6216 | +0.11% | $686.14K | $0.6309 | $0.6083 | |
| 12 | VIRTUALUSDT | $0.6218 | -0.05% | $475.84K | — | — | |
| 13 | VIRTUALUSDT | $0.6223 | +0.14% | $233.96K | $0.6312 | $0.6088 | |
| 14 | VIRTUALUSDC | $0.6196 | +0.62% | $220.58K | $0.6301 | $0.6078 | |
| 15 | VIRTUALUSDC | $0.6214 | -0.06% | $190.88K | $0.6302 | $0.6098 | |
| 16 | VIRTUALUSDT | $0.6215 | -0.54% | $111.48K | $0.6311 | $0.6088 | |
| 17 | VIRTUALUSDT | $0.6206 | -0.29% | $82.79K | $0.6290 | $0.6087 | |
| 18 | VIRTUALUSDT | $0.6211 | +0.10% | $55.82K | $0.6291 | $0.6092 | |
| 19 | VIRTUALUSDT | $0.8110 | — | $7.94K | — | — | |
| 20 | VIRTUALUSDT | $0.6107 | -1.05% | $51.56 | $0.6216 | $0.6107 |