Theta Network (THETA) Markets
$0.1914+9.93% (24h)
Every tracked THETA trading pair with live price and 24h volume.
15
Tracked Pairs
15 exchanges
$38.56M
Combined 24h Volume
tracked THETA pairs
Top Venue
34.1% of volume
$14.79M
Global Spot Volume
all markets, 24h
All Theta Network Markets
Every tracked THETA pair, ranked by 24h volume
| # | Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|---|
| 1 | THETAUSDT | $0.1911 | +10.08% | $13.17M | $0.1923 | $0.1678 | |
| 2 | THETAUSDT | $0.1911 | +10.08% | $7.75M | $0.1921 | $0.1681 | |
| 3 | THETAUSDT | $0.1910 | +10.15% | $4.20M | $0.1920 | $0.1678 | |
| 4 | THETA-USDT-SWAP | $0.1910 | +10.09% | $3.87M | $0.1922 | $0.1675 | |
| 5 | THETA-USDT | $0.1909 | +9.96% | $2.43M | $0.1920 | $0.1680 | |
| 6 | THETA_USDT | $0.1910 | +11.69% | $2.35M | $0.1921 | $0.1680 | |
| 7 | THETAUSDT | $0.1924 | — | $2.17M | $0.1932 | $0.1668 | |
| 8 | THETAUSDT | $0.1911 | +10.08% | $873.35K | $0.1921 | $0.1679 | |
| 9 | THETAUSDT | $0.1910 | +10.02% | $609.42K | $0.1923 | $0.1680 | |
| 10 | THETA_USDT | $0.1910 | +10.21% | $547.73K | $0.1918 | $0.1678 | |
| 11 | THETAUSDT | $0.1912 | +10.14% | $425.14K | $0.1920 | $0.1679 | |
| 12 | THETAUSDT | $0.1912 | +10.05% | $102.06K | $0.1920 | $0.1683 | |
| 13 | THETAUSDT | $0.1881 | +8.29% | $43.88K | $0.1898 | $0.1693 | |
| 14 | THETAUSDT | $0.1916 | +11.92% | $15.80K | $0.1917 | $0.1712 | |
| 15 | THETAUSDT | $0.1911 | +9.55% | $4.88K | $0.1921 | $0.1682 |