Theta Network (THETA) Markets
$0.1810-1.29% (24h)
Every tracked THETA trading pair with live price and 24h volume.
14
Tracked Pairs
14 exchanges
$11.99M
Combined 24h Volume
tracked THETA pairs
Top Venue
25.9% of volume
$3.22M
Global Spot Volume
all markets, 24h
All Theta Network Markets
Every tracked THETA pair, ranked by 24h volume
| # | Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|---|
| 1 | THETAUSDT | $0.1810 | -1.20% | $3.11M | $0.1858 | $0.1781 | |
| 2 | THETA-USDT | $0.1809 | -1.20% | $2.37M | $0.1859 | $0.1783 | |
| 3 | THETAUSDT | $0.1810 | -1.09% | $2.13M | $0.1858 | $0.1785 | |
| 4 | THETAUSDT | $0.1810 | -1.04% | $1.72M | $0.1858 | $0.1780 | |
| 5 | THETAUSDT | $0.1806 | — | $1.10M | $0.1868 | $0.1780 | |
| 6 | THETA-USDT-SWAP | $0.1810 | -1.09% | $530.53K | $0.1859 | $0.1783 | |
| 7 | THETA_USDT | $0.1809 | -1.14% | $296.91K | $0.1857 | $0.1785 | |
| 8 | THETAUSDT | $0.1811 | -1.15% | $250.33K | $0.1858 | $0.1785 | |
| 9 | THETAUSDT | $0.1809 | -1.25% | $205.69K | $0.1855 | $0.1785 | |
| 10 | THETA_USDT | $0.1814 | -0.93% | $135.28K | $0.1858 | $0.1786 | |
| 11 | THETAUSDT | $0.1812 | -1.09% | $133.49K | $0.1856 | $0.1782 | |
| 12 | THETAUSDT | $0.2246 | -2.94% | $5.06K | $0.2337 | $0.2239 | |
| 13 | THETAUSDT | $0.1811 | -0.49% | $4.62K | $0.1829 | $0.1796 | |
| 14 | THETAUSDT | $0.1812 | -1.10% | $117.92 | $0.1837 | $0.1792 |