ON (ON) Live Price
24h range $0.1262 – $0.1716 · spot, futures, funding, open interest and liquidation data for ON, aggregated across major exchanges.
ON Open Interest by Exchange
Where ON futures positions are held · USD notional
ON Liquidations
Forced closures of leveraged ON positions, by window
| Window | Total | Longs | Shorts | Orders |
|---|---|---|---|---|
| 1h | $99.33K | $73.87K | $25.47K | 200 |
| 4h | $143.44K | $93.86K | $49.57K | 330 |
| 12h | $143.93K | $94.28K | $49.65K | 336 |
| 24h | $144.65K | $94.50K | $50.15K | 347 |
Long liquidations are leveraged buyers forced out on the way down; short liquidations are sellers squeezed on the way up.
ON Funding Rate — Last 7 Days
Hourly snapshots on Binance perpetual · % per 8h period
Positive funding: longs pay shorts. Negative funding: shorts pay longs.
ON Markets
Top ON pairs by 24h volume across tracked exchanges
| Exchange | Pair | Price | 24h % | 24h Volume | 24h High | 24h Low |
|---|---|---|---|---|---|---|
| ONUSDT | $0.1481 | +15.43% | $28.78M | $0.1716 | $0.1262 | |
| ON-USDT | $0.1481 | +15.25% | $7.43M | $0.1714 | $0.1262 | |
| ONUSDT | $0.1479 | +15.01% | $1.15M | $0.1715 | $0.1263 | |
| ONUSDT | $0.1477 | +16.67% | $565.41K | $0.1708 | $0.1266 | |
| ON_USDT | $0.1483 | +5.77% | $470.20K | $0.1712 | $0.1264 | |
| ON_USDT | $0.1479 | +15.88% | $302.94K | $0.1708 | $0.1255 | |
| ONUSDT | $0.1491 | +16.33% | $198.97K | $0.1709 | $0.1262 | |
| ONUSDC | $0.1464 | +14.43% | $131.74K | $0.1708 | $0.1262 | |
| ONUSDT | $78.25 | +5.30% | $130.78K | $78.34 | $72.01 | |
| ON-USDT-SWAP | $78.26 | +5.41% | $59.80K | $78.27 | $72.00 |
About ON
Supply, resources and official links
What is ON?
ON is a cryptocurrency currently ranked #771 by market capitalization, with a total market cap of about $22.73M.
On this page you'll find real-time data for ON: price, volume, open interest, funding rates and other market statistics.
ON in other currencies
| Currency | Value of 1 ON |
|---|---|
| USD | $0.156 |
| EUR | €0.1395 |
| GBP | £0.1169 |
| JPY | ¥25 |
| KRW | ₩207 |
| TRY | TRY 7.77 |
Converted from the USD price. For reference only.